NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20075.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -13.95 | -93.62% | 15 | 3 | 2024-06-26 | - | - | - | - | - |
| 3.80 | +0.67 | +21.41% | 6 | 30 | 2024-06-27 | - | - | - | - | - |
| 9.30 | 0.00 | - | 12 | 33 | 2024-06-28 | 316.00 | 0.00 | - | - | 1 |
| 138.55 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| 60.10 | 0.00 | - | 4 | 4 | 2024-07-02 | - | - | - | - | - |
| 57.80 | -44.80 | -43.66% | 16 | 4 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 325.54 | 0.00 | - | - | 1 |
| 130.35 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 201.00 | 0.00 | - | 1 | 34 | 2024-07-19 | - | - | - | - | - |
| 429.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.